Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Harmonic | HLIT - Loan Capital
Chart
Quotes
Financials
Stock Price
9.44
Daily Change
0.10
1.07%
Monthly
-12.02%
Yearly
-8.62%
Q1 Forecast
9.03
Harmonic reported $109.14M in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 718.48M
Cash and Equivalent
USD 124.11M
Cost of Sales
USD 98.24M
Current Assets
USD 494.37M
Current Liabilities
USD 197.95M
Debt
USD 146.56M
EBIT
USD -88.59M
EBITDA
USD 12.13M
Employees
1.24K
EPS Earnings Per Share
USD 0.14
Equity Capital and Reserves
USD 383.25M
Gross Profit on Sales
USD 77.13M
Interest Expense on Debt
USD 397K
Loan Capital
USD 109.14M
Market Capitalization
USD 1.05B
Net Income
USD -54.82M
Operating Expenses
USD 140.65M
Operating Profit
USD -88.59M
Ordinary Share Capital
USD 112.22M
PE Price to Earnings
21.45
Pre-Tax Profit
USD 8.75M
Sales Revenues
USD 98.24M
Selling and Administration Expenses
USD 22.75M
Stock
USD 47.84M
Trade Creditors
USD 23.09M
Trade Debtors
USD 85.94M
Loan Capital
Change
Date
ADTRAN
USD 218.04M
156K
Dec/2025
Apple
USD 76.68B
1.64B
Dec/2025
Applied Optoelectronics
USD 129.83M
291K
Dec/2025
Belden
USD 1.29B
1.23M
Dec/2025
CalAmp
USD 228.15M
189K
Sep/2023
Calix
USD 0
0
Mar/2025
Ciena
USD 1.52B
586K
Dec/2025
Cisco Systems
USD 21.37B
3M
Dec/2025
Coherent
USD 3.25B
14M
Dec/2025
CommScope
USD 9.24B
1.27B
Dec/2024
Corning
USD 7.63B
223M
Dec/2025
Digi International
USD 134.95M
24.2M
Dec/2025
Evertz Tech
CAD 9.88M
1.32M
Dec/2025
F5 Networks
USD 0
0
Dec/2024
Harmonic
USD 109.14M
8.79M
Dec/2025
Hewlett Packard
USD 17.71B
51M
Dec/2025
InterDigital
USD 16.29M
850K
Dec/2025
Keysight Technologies
USD 2.53B
0
Dec/2025
Motorola Solutions Msi
USD 8.41B
2M
Dec/2025
NetApp
USD 2.49B
0
Dec/2025
Telefonaktiebolaget Lm Ericsson
SEK 34.94B
516M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.981
0.66
0.69%
Brent
112.365
4.98
4.64%
Natural gas
3.2431
0.18
5.81%
Gasoline
3.1497
0.05
1.65%
Heating Oil
4.4288
0.23
5.50%
Gold
4601.76
217.78
-4.52%
Silver
69.996
5.34
-7.09%
Copper
5.4323
0.12
-2.19%
Soybeans
1163.66
1.91
0.16%
Wheat
608.18
3.93
0.65%
Coal
139.35
4.60
3.41%
Steel
3130.00
7.00
-0.22%
TTF Gas
61.13
6.46
11.83%
Lumber
607.50
5.00
-0.82%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15087
0.0057
0.49%
GBPUSD
1.33593
0.0102
0.77%
AUDUSD
0.70401
0.0016
0.23%
NZDUSD
0.58331
0.0038
0.66%
USDJPY
158.489
1.3580
-0.85%
USDCNY
6.89969
0.0019
-0.03%
USDCHF
0.79115
0.0021
-0.26%
USDCAD
1.37265
0.0005
-0.03%
USDMXN
17.8532
0.0043
-0.02%
USDINR
93.1770
0.0018
0.00%
USDBRL
5.25050
0.0226
-0.43%
USDRUB
86.3309
2.4559
2.93%
USDKRW
1497.51
11.6700
-0.77%
DXY
99.755
0.3309
-0.33%
USDTRY
44.3203
0.1203
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6586.87
38
-0.57%
US30
45945
280
-0.61%
US100
24277
149
-0.61%
JP225
52525
2,714
-4.91%
GB100
10051
255
-2.47%
DE40
22888
614
-2.61%
FR40
7818
152
-1.90%
IT40
43702
1,039
-2.32%
ES35
16900
400
-2.31%
ASX200
8389
251
-2.91%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31795
517
-1.60%
MOEX
2869
3
-0.10%
IBOVESPA
179329
311
-0.17%
More
Add to your site
Actual
Chg
%Chg
Apple
249.34
0.60
-0.24%
Tesla
382.84
9.94
-2.53%
Microsoft
389.42
2.38
-0.61%
Amazon
207.43
2.44
-1.16%
Meta
606.75
8.93
-1.45%
Nvidia
178.17
2.23
-1.24%
Visa
298.97
0.05
-0.02%
JPMorgan
286.18
1.56
-0.54%
Oracle
155.85
2.95
1.93%
J&J
237.45
0.17
0.07%
P&G
145.44
1.27
-0.87%
Exxon Mobil
157.32
0.27
-0.17%
Alphabet
302.73
4.96
-1.61%
Goldman Sachs
801.42
4.06
-0.50%
Caterpillar
680.98
12.64
-1.82%
More
Add to your site
Actual
Chg
%Chg
United States
4.2770
0.012
0.01%
United Kingdom
4.7700
0.090
0.09%
Japan
2.2680
0.050
0.05%
Australia
5.0110
0.111
0.11%
Germany
2.9613
0.019
0.02%
Brazil
14.3050
0.320
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4710
0.018
0.02%
Italy
3.7810
0.034
0.03%
France
3.6430
0.033
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3310
0.021
-0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69214
2,068
-2.90%
Ether
2112.06
92.0600
-4.18%
Binance
636.2
15.9800
-2.45%
Cardano
0.26351
0.0107
-3.92%
Solana
87.8400
2.2900
-2.54%
Ripple
1.43192
0.0324
-2.21%
Polkadot
1.50
0.0716
-4.54%
Avalanche
9.37
0.3000
-3.10%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.83
0.0801
-4.20%
Dai
0.99989
0.0002
-0.02%
Litecoin
54.790
1.3000
-2.32%
Uniswap
3.52
0.1625
-4.41%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
453.59
3.4400
-0.75%
More
Add to your site
News
Corn Hits 46-week High
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
More